認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250718C05450000 | 2024-06-20 3:59PM EDT | 5,450.00 | 500.56 | 474.20 | 505.00 | 0.00 | - | - | 1 | 22.40% |
| SPX250718C05775000 | 2024-06-26 1:40PM EDT | 5,775.00 | 294.27 | 276.70 | 303.80 | 0.00 | - | 4 | 4 | 19.29% |
| SPX250718C05800000 | 2024-06-26 1:40PM EDT | 5,800.00 | 281.34 | 272.80 | 280.00 | 0.00 | - | 2 | 61 | 18.60% |
| SPX250718C06075000 | 2024-06-28 9:45AM EDT | 6,075.00 | 165.34 | 151.50 | 156.00 | -7.86 | -4.54% | 3 | 6 | 16.46% |
| SPX250718C06275000 | 2024-06-26 1:40PM EDT | 6,275.00 | 97.19 | 88.80 | 98.20 | 0.00 | - | 4 | 32 | 15.50% |
| SPX250718C06600000 | 2024-06-24 10:51AM EDT | 6,600.00 | 42.50 | 33.60 | 39.90 | 0.00 | - | 1 | 1 | 14.20% |
| SPX250718C07100000 | 2024-06-21 9:46AM EDT | 7,100.00 | 10.26 | 6.50 | 9.00 | 0.00 | - | 4 | 0 | 13.33% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250718P01000000 | 2024-06-20 1:05PM EDT | 1,000.00 | 1.00 | 0.55 | 1.05 | -0.10 | -9.09% | 2 | 2 | 57.61% |
| SPX250718P01200000 | 2024-06-28 12:41PM EDT | 1,200.00 | 1.50 | 1.10 | 1.55 | -0.21 | -12.28% | 2 | 5 | 54.07% |
| SPX250718P01400000 | 2024-06-28 3:33PM EDT | 1,400.00 | 2.20 | 1.75 | 2.25 | -0.20 | -8.33% | 6 | 4 | 50.82% |
| SPX250718P01800000 | 2024-06-28 3:23PM EDT | 1,800.00 | 4.00 | 3.50 | 4.50 | 0.00 | - | 4 | 3 | 45.89% |
| SPX250718P02000000 | 2024-06-28 3:27PM EDT | 2,000.00 | 5.20 | 4.70 | 5.70 | -0.30 | -5.45% | 12 | 4 | 43.06% |
| SPX250718P02200000 | 2024-06-20 12:28PM EDT | 2,200.00 | 7.00 | 5.40 | 7.50 | 0.00 | - | - | 2 | 40.73% |
| SPX250718P02300000 | 2024-06-28 2:14PM EDT | 2,300.00 | 7.07 | 6.80 | 7.80 | -0.73 | -9.36% | 4 | 2 | 39.10% |
| SPX250718P02400000 | 2024-06-20 12:26PM EDT | 2,400.00 | 8.96 | 7.00 | 9.10 | 0.00 | - | - | 3 | 38.17% |
| SPX250718P03700000 | 2024-06-21 3:54PM EDT | 3,700.00 | 31.78 | 27.40 | 30.60 | 0.00 | - | 15 | 15 | 24.69% |
| SPX250718P04675000 | 2024-06-28 10:36AM EDT | 4,675.00 | 82.78 | 85.80 | 89.10 | -5.95 | -6.71% | 30 | 24 | 16.94% |
| SPX250718P05225000 | 2024-06-20 9:42AM EDT | 5,225.00 | 165.70 | 165.10 | 173.80 | 0.00 | - | - | 6 | 12.62% |
| SPX250718P05275000 | 2024-06-28 3:31PM EDT | 5,275.00 | 183.44 | 180.00 | 184.20 | -2.15 | -1.16% | 3 | 5 | 12.15% |
| SPX250718P05400000 | 2024-06-24 11:28AM EDT | 5,400.00 | 213.42 | 204.50 | 214.30 | 0.00 | - | 3 | 4 | 10.96% |
